MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,969 Value ($000) $626 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 2,026 Value ($000) $550 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 1,918 Value ($000) $485 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 1,785 Value ($000) $417 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 1,102 Value ($000) $234 Avg Close $206.44 Range $181.22 - $224.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,969	$626	$297.41	$260.10 - $328.11
Q3 2021	2,026	$550	$264.10	$243.32 - $289.60
Q2 2021	1,918	$485	$251.24	$229.69 - $273.01
Q1 2021	1,785	$417	$222.99	$199.81 - $246.72
Q4 2020	1,102	$234	$206.44	$181.22 - $224.00