MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,421 Value ($000) $420 Avg Close $164.37 Range $133.40 - $206.89
Q2 2025
Shares 1,548 Value ($000) $461 Avg Close $314.03 Range $286.69 - $359.97
Q2 2024
Shares 3,515 Value ($000) $1,045 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 2,919 Value ($000) $1,199 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 621 Value ($000) $224 Avg Close $352.69 Range $305.00 - $384.72
Q4 2022
Shares 766 Value ($000) $253 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 1,267 Value ($000) $418 Avg Close $322.01 Range $267.58 - $361.25
Q3 2021
Shares 3,610 Value ($000) $979 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 2,800 Value ($000) $709 Avg Close $251.24 Range $229.69 - $273.01
Q4 2020
Shares 7,850 Value ($000) $1,670 Avg Close $206.44 Range $181.22 - $224.00
Q2 2020
Shares 3,676 Value ($000) $654 Avg Close $170.30 Range $127.56 - $196.52
Q3 2019
Shares 5,056 Value ($000) $555 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 18,359 Value ($000) $2,628 Avg Close $136.98 Range $112.16 - $159.00