MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 250 Value ($000) $35 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 250 Value ($000) $29 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 250 Value ($000) $37 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 500 Value ($000) $49 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 500 Value ($000) $41 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 500 Value ($000) $38 Avg Close $72.18 Range $58.66 - $80.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	250	$35	$135.23	$105.28 - $149.66
Q4 2018	250	$29	$131.06	$105.85 - $151.96
Q3 2018	250	$37	$127.64	$97.00 - $154.06
Q2 2018	500	$49	$87.16	$78.02 - $103.27
Q1 2018	500	$41	$80.43	$71.07 - $93.98
Q4 2017	500	$38	$72.18	$58.66 - $80.74