MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,049 Value ($000) $346 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 2,621 Value ($000) $865 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 3,055 Value ($000) $854 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 2,558 Value ($000) $853 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 2,227 Value ($000) $708 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 1,996 Value ($000) $542 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 1,934 Value ($000) $489 Avg Close $251.24 Range $229.69 - $273.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,049	$346	$339.69	$305.31 - $374.00
Q3 2022	2,621	$865	$322.01	$267.58 - $361.25
Q2 2022	3,055	$854	$302.10	$249.78 - $350.19
Q1 2022	2,558	$853	$307.82	$263.64 - $347.62
Q4 2021	2,227	$708	$297.41	$260.10 - $328.11
Q3 2021	1,996	$542	$264.10	$243.32 - $289.60
Q2 2021	1,934	$489	$251.24	$229.69 - $273.01