MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,035 Value ($000) $1 Avg Close $339.48 Range $294.53 - $409.07

Q3 2022

Shares 14,084 Value ($000) $4,645 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 14,758 Value ($000) $4,126 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 6,508 Value ($000) $2,171 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 13,021 Value ($000) $4,142 Avg Close $297.41 Range $260.10 - $328.11

Q2 2021

Shares 5,070 Value ($000) $1,283 Avg Close $251.24 Range $229.69 - $273.01

Q3 2020

Shares 8,924 Value ($000) $1,633 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 6,697 Value ($000) $1,192 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 4,611 Value ($000) $644 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 3,209 Value ($000) $435 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 5,931 Value ($000) $651 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 4,943 Value ($000) $708 Avg Close $136.98 Range $112.16 - $159.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,035	$1	$339.48	$294.53 - $409.07
Q3 2022	14,084	$4,645	$322.01	$267.58 - $361.25
Q2 2022	14,758	$4,126	$302.10	$249.78 - $350.19
Q1 2022	6,508	$2,171	$307.82	$263.64 - $347.62
Q4 2021	13,021	$4,142	$297.41	$260.10 - $328.11
Q2 2021	5,070	$1,283	$251.24	$229.69 - $273.01
Q3 2020	8,924	$1,633	$181.95	$151.40 - $198.38
Q2 2020	6,697	$1,192	$170.30	$127.56 - $196.52
Q1 2020	4,611	$644	$133.82	$102.85 - $154.89
Q4 2019	3,209	$435	$125.96	$107.08 - $139.96
Q3 2019	5,931	$651	$129.53	$106.50 - $145.79
Q2 2019	4,943	$708	$136.98	$112.16 - $159.00