MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $5 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 47 Value ($000) $9 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 6,218 Value ($000) $1,852 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 3,150 Value ($000) $1,038 Avg Close $302.06 Range $262.32 - $338.33
Q3 2024
Shares 49 Value ($000) $17 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 4,476 Value ($000) $1,331 Avg Close $339.48 Range $294.53 - $409.07
Q2 2021
Shares 420 Value ($000) $106 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 658 Value ($000) $154 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 545 Value ($000) $116 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 545 Value ($000) $100 Avg Close $181.95 Range $151.40 - $198.38