MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,071 Value ($000) $5,372 Avg Close $184.06 Range $151.95 - $311.52

Q3 2024

Shares 4,127 Value ($000) $1,422 Avg Close $329.96 Range $282.96 - $365.23

Q3 2021

Shares 1,303 Value ($000) $354 Avg Close $264.10 Range $243.32 - $289.60

Q4 2020

Shares 12,417 Value ($000) $2,641 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 2,460 Value ($000) $450 Avg Close $181.95 Range $151.40 - $198.38

Q2 2019

Shares 12,641 Value ($000) $1,809 Avg Close $136.98 Range $112.16 - $159.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,071	$5,372	$184.06	$151.95 - $311.52
Q3 2024	4,127	$1,422	$329.96	$282.96 - $365.23
Q3 2021	1,303	$354	$264.10	$243.32 - $289.60
Q4 2020	12,417	$2,641	$206.44	$181.22 - $224.00
Q3 2020	2,460	$450	$181.95	$151.40 - $198.38
Q2 2019	12,641	$1,809	$136.98	$112.16 - $159.00