MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $0 Avg Close $164.37 Range $133.40 - $206.89

Q4 2018

Shares 102 Value ($000) $11 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 150 Value ($000) $22 Avg Close $127.64 Range $97.00 - $154.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$0	$164.37	$133.40 - $206.89
Q4 2018	102	$11	$131.06	$105.85 - $151.96
Q3 2018	150	$22	$127.64	$97.00 - $154.06