MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,416 Value ($000) $246 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 1,288 Value ($000) $246 Avg Close $184.06 Range $151.95 - $311.52

Q3 2023

Shares 807 Value ($000) $265 Avg Close $314.76 Range $288.79 - $342.83

Q3 2022

Shares 3,394 Value ($000) $1,121 Avg Close $322.01 Range $267.58 - $361.25

Q1 2022

Shares 1,232 Value ($000) $411 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 769 Value ($000) $245 Avg Close $297.41 Range $260.10 - $328.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,416	$246	$164.37	$133.40 - $206.89
Q3 2025	1,288	$246	$184.06	$151.95 - $311.52
Q3 2023	807	$265	$314.76	$288.79 - $342.83
Q3 2022	3,394	$1,121	$322.01	$267.58 - $361.25
Q1 2022	1,232	$411	$307.82	$263.64 - $347.62
Q4 2021	769	$245	$297.41	$260.10 - $328.11