MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410 Value ($000) $71 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 234 Value ($000) $45 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 228 Value ($000) $68 Avg Close $314.03 Range $286.69 - $359.97
Q4 2024
Shares 212 Value ($000) $62 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 217 Value ($000) $75 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 226 Value ($000) $67 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 81 Value ($000) $33 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 75 Value ($000) $29 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 58 Value ($000) $19 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 58 Value ($000) $17 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 60 Value ($000) $18 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 170 Value ($000) $56 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 151 Value ($000) $54 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 197 Value ($000) $55 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 200 Value ($000) $63 Avg Close $307.82 Range $263.64 - $347.62
Q3 2021
Shares 34 Value ($000) $9 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 21 Value ($000) $5 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 7 Value ($000) $2 Avg Close $222.99 Range $199.81 - $246.72
Q1 2020
Shares 109 Value ($000) $15 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 109 Value ($000) $15 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 109 Value ($000) $12 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 109 Value ($000) $16 Avg Close $136.98 Range $112.16 - $159.00