MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Centric Wealth Management's Holding History (CIK: 0001752761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,100 Value ($000) $562 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 12,084 Value ($000) $1,850 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 9,956 Value ($000) $1,562 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 5,625 Value ($000) $1,853 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 6,752 Value ($000) $1,965 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 12,084 Value ($000) $3,942 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 12,210 Value ($000) $4,095 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 11,226 Value ($000) $3,840 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 10,653 Value ($000) $3,740 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 10,271 Value ($000) $3,368 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 9,698 Value ($000) $2,928 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 9,381 Value ($000) $2,509 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 8,966 Value ($000) $2,961 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 8,723 Value ($000) $2,877 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 9,697 Value ($000) $2,711 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 10,248 Value ($000) $3,419 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 10,321 Value ($000) $3,283 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 10,155 Value ($000) $2,755 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 10,145 Value ($000) $2,567 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 10,569 Value ($000) $2,471 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 10,980 Value ($000) $2,335 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 6,694 Value ($000) $737 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 8,917 Value ($000) $1,587 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 6,694 Value ($000) $737 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 7,566 Value ($000) $1,027 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 6,694 Value ($000) $737 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 6,305 Value ($000) $902 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 6,126 Value ($000) $870 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 5,628 Value ($000) $654 Avg Close $131.06 Range $105.85 - $151.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,100	$562	$164.37	$133.40 - $206.89
Q3 2025	12,084	$1,850	$184.06	$151.95 - $311.52
Q2 2025	9,956	$1,562	$314.03	$286.69 - $359.97
Q1 2025	5,625	$1,853	$302.06	$262.32 - $338.33
Q4 2024	6,752	$1,965	$308.81	$272.69 - $347.02
Q3 2024	12,084	$3,942	$329.96	$282.96 - $365.23
Q2 2024	12,210	$4,095	$339.48	$294.53 - $409.07
Q1 2024	11,226	$3,840	$387.49	$346.35 - $423.92
Q4 2023	10,653	$3,740	$352.69	$305.00 - $384.72
Q3 2023	10,271	$3,368	$314.76	$288.79 - $342.83
Q2 2023	9,698	$2,928	$287.45	$266.35 - $307.03
Q1 2023	9,381	$2,509	$287.39	$256.19 - $328.39
Q4 2022	8,966	$2,961	$339.69	$305.31 - $374.00
Q3 2022	8,723	$2,877	$322.01	$267.58 - $361.25
Q2 2022	9,697	$2,711	$302.10	$249.78 - $350.19
Q1 2022	10,248	$3,419	$307.82	$263.64 - $347.62
Q4 2021	10,321	$3,283	$297.41	$260.10 - $328.11
Q3 2021	10,155	$2,755	$264.10	$243.32 - $289.60
Q2 2021	10,145	$2,567	$251.24	$229.69 - $273.01
Q1 2021	10,569	$2,471	$222.99	$199.81 - $246.72
Q4 2020	10,980	$2,335	$206.44	$181.22 - $224.00
Q3 2020	6,694	$737	$181.95	$151.40 - $198.38
Q2 2020	8,917	$1,587	$170.30	$127.56 - $196.52
Q1 2020	6,694	$737	$133.82	$102.85 - $154.89
Q4 2019	7,566	$1,027	$125.96	$107.08 - $139.96
Q3 2019	6,694	$737	$129.53	$106.50 - $145.79
Q2 2019	6,305	$902	$136.98	$112.16 - $159.00
Q1 2019	6,126	$870	$135.23	$105.28 - $149.66
Q4 2018	5,628	$654	$131.06	$105.85 - $151.96