MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,962 Value ($000) $861 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 4,628 Value ($000) $886 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 4,414 Value ($000) $1,315 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 5,005 Value ($000) $1,649 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 4,624 Value ($000) $1,346 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 7,302 Value ($000) $2,516 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 6,689 Value ($000) $1,989 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 6,682 Value ($000) $2,745 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 6,771 Value ($000) $2,446 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 6,751 Value ($000) $2,214 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 7,208 Value ($000) $2,171 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 4,588 Value ($000) $1,227 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 4,204 Value ($000) $1,388 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 4,222 Value ($000) $1,392 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 4,371 Value ($000) $1,220 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 4,496 Value ($000) $1,500 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 4,967 Value ($000) $1,579 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 4,149 Value ($000) $1,126 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 3,778 Value ($000) $956 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 3,544 Value ($000) $828 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 3,319 Value ($000) $706 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 3,071 Value ($000) $562 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 2,793 Value ($000) $497 Avg Close $170.30 Range $127.56 - $196.52

Q1 2019

Shares 130 Value ($000) $18 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 107 Value ($000) $12 Avg Close $131.06 Range $105.85 - $151.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,962	$861	$164.37	$133.40 - $206.89
Q3 2025	4,628	$886	$184.06	$151.95 - $311.52
Q2 2025	4,414	$1,315	$314.03	$286.69 - $359.97
Q1 2025	5,005	$1,649	$302.06	$262.32 - $338.33
Q4 2024	4,624	$1,346	$308.81	$272.69 - $347.02
Q3 2024	7,302	$2,516	$329.96	$282.96 - $365.23
Q2 2024	6,689	$1,989	$339.48	$294.53 - $409.07
Q1 2024	6,682	$2,745	$387.49	$346.35 - $423.92
Q4 2023	6,771	$2,446	$352.69	$305.00 - $384.72
Q3 2023	6,751	$2,214	$314.76	$288.79 - $342.83
Q2 2023	7,208	$2,171	$287.45	$266.35 - $307.03
Q1 2023	4,588	$1,227	$287.39	$256.19 - $328.39
Q4 2022	4,204	$1,388	$339.69	$305.31 - $374.00
Q3 2022	4,222	$1,392	$322.01	$267.58 - $361.25
Q2 2022	4,371	$1,220	$302.10	$249.78 - $350.19
Q1 2022	4,496	$1,500	$307.82	$263.64 - $347.62
Q4 2021	4,967	$1,579	$297.41	$260.10 - $328.11
Q3 2021	4,149	$1,126	$264.10	$243.32 - $289.60
Q2 2021	3,778	$956	$251.24	$229.69 - $273.01
Q1 2021	3,544	$828	$222.99	$199.81 - $246.72
Q4 2020	3,319	$706	$206.44	$181.22 - $224.00
Q3 2020	3,071	$562	$181.95	$151.40 - $198.38
Q2 2020	2,793	$497	$170.30	$127.56 - $196.52
Q1 2019	130	$18	$135.23	$105.28 - $149.66
Q4 2018	107	$12	$131.06	$105.85 - $151.96