MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,923 Value ($000) $1,375 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 12,248 Value ($000) $2,344 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 9,655 Value ($000) $2,876 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 8,512 Value ($000) $2,804 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 7,535 Value ($000) $2,193 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 5,272 Value ($000) $1,817 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 5,340 Value ($000) $1,571 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 5,537 Value ($000) $2,275 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 5,344 Value ($000) $1,931 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 5,602 Value ($000) $1,837 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 4,140 Value ($000) $1,247 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 3,664 Value ($000) $980 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 3,128 Value ($000) $1,033 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 3,056 Value ($000) $1,008 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 2,853 Value ($000) $798 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 4,282 Value ($000) $1,428 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 4,031 Value ($000) $1,282 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 2,714 Value ($000) $736 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 2,034 Value ($000) $515 Avg Close $251.24 Range $229.69 - $273.01