MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,978 Value ($000) $1,211 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 6,165 Value ($000) $1,180 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 3,869 Value ($000) $1,149 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 3,364 Value ($000) $1,102 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 5,193 Value ($000) $1,511 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 3,087 Value ($000) $1,268 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 4,384 Value ($000) $1,303 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 3,087 Value ($000) $1,268 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 3,063 Value ($000) $1,107 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 3,074 Value ($000) $1,008 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 2,924 Value ($000) $881 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 3,070 Value ($000) $821 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 3,043 Value ($000) $1,005 Avg Close $339.69 Range $305.31 - $374.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,978	$1,211	$164.37	$133.40 - $206.89
Q3 2025	6,165	$1,180	$184.06	$151.95 - $311.52
Q2 2025	3,869	$1,149	$314.03	$286.69 - $359.97
Q1 2025	3,364	$1,102	$302.06	$262.32 - $338.33
Q4 2024	5,193	$1,511	$308.81	$272.69 - $347.02
Q3 2024	3,087	$1,268	$329.96	$282.96 - $365.23
Q2 2024	4,384	$1,303	$339.48	$294.53 - $409.07
Q1 2024	3,087	$1,268	$387.49	$346.35 - $423.92
Q4 2023	3,063	$1,107	$352.69	$305.00 - $384.72
Q3 2023	3,074	$1,008	$314.76	$288.79 - $342.83
Q2 2023	2,924	$881	$287.45	$266.35 - $307.03
Q1 2023	3,070	$821	$287.39	$256.19 - $328.39
Q4 2022	3,043	$1,005	$339.69	$305.31 - $374.00