MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,813 Value ($000) $1,356 Avg Close $164.37 Range $133.40 - $206.89
Q1 2025
Shares 4,679 Value ($000) $1,541 Avg Close $302.06 Range $262.32 - $338.33
Q3 2024
Shares 19,132 Value ($000) $6,592 Avg Close $329.96 Range $282.96 - $365.23
Q1 2024
Shares 35,328 Value ($000) $14,514 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 16,513 Value ($000) $5,966 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 31,598 Value ($000) $10,361 Avg Close $314.76 Range $288.79 - $342.83
Q3 2020
Shares 80,281 Value ($000) $14,695 Avg Close $181.95 Range $151.40 - $198.38
Q1 2020
Shares 68,276 Value ($000) $9,539 Avg Close $133.82 Range $102.85 - $154.89