MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,072 Value ($000) $880 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 4,392 Value ($000) $1 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 781 Value ($000) $0 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 2,025 Value ($000) $1 Avg Close $302.06 Range $262.32 - $338.33
Q2 2024
Shares 4,601 Value ($000) $1 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 5,843 Value ($000) $2 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 4,951 Value ($000) $2 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 1,522 Value ($000) $0 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 2,000 Value ($000) $1 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 1,300 Value ($000) $0 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 3,400 Value ($000) $1 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 3,400 Value ($000) $1,122 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 1,300 Value ($000) $364 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 1,300 Value ($000) $434 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 1,300 Value ($000) $413 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 1,300 Value ($000) $352 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 1,300 Value ($000) $329 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 1,300 Value ($000) $304 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 1,300 Value ($000) $277 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 1,300 Value ($000) $238 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 1,000 Value ($000) $178 Avg Close $170.30 Range $127.56 - $196.52