MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,172 Value ($000) $607 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 1,875 Value ($000) $559 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 1,252 Value ($000) $412 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 824 Value ($000) $240 Avg Close $308.81 Range $272.69 - $347.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,172	$607	$184.06	$151.95 - $311.52
Q2 2025	1,875	$559	$314.03	$286.69 - $359.97
Q1 2025	1,252	$412	$302.06	$262.32 - $338.33
Q4 2024	824	$240	$308.81	$272.69 - $347.02