MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 75 Value ($000) $22 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 75 Value ($000) $19 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 75 Value ($000) $18 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 75 Value ($000) $16 Avg Close $206.44 Range $181.22 - $224.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	75	$22	$264.10	$243.32 - $289.60
Q2 2021	75	$19	$251.24	$229.69 - $273.01
Q1 2021	75	$18	$222.99	$199.81 - $246.72
Q4 2020	75	$16	$206.44	$181.22 - $224.00