MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 169 Value ($000) $23 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 169 Value ($000) $22 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 169 Value ($000) $18 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 169 Value ($000) $24 Avg Close $136.98 Range $112.16 - $159.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	169	$23	$133.82	$102.85 - $154.89
Q4 2019	169	$22	$125.96	$107.08 - $139.96
Q3 2019	169	$18	$129.53	$106.50 - $145.79
Q2 2019	169	$24	$136.98	$112.16 - $159.00