MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,174 Value ($000) $377 Avg Close $164.37 Range $133.40 - $206.89

Q2 2025

Shares 1,508 Value ($000) $449 Avg Close $314.03 Range $286.69 - $359.97

Q4 2024

Shares 959 Value ($000) $279 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 667 Value ($000) $230 Avg Close $329.96 Range $282.96 - $365.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,174	$377	$164.37	$133.40 - $206.89
Q2 2025	1,508	$449	$314.03	$286.69 - $359.97
Q4 2024	959	$279	$308.81	$272.69 - $347.02
Q3 2024	667	$230	$329.96	$282.96 - $365.23