MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,914 Value ($000) $332 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 2,678 Value ($000) $512 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 3,121 Value ($000) $930 Avg Close $314.03 Range $286.69 - $359.97

Q3 2024

Shares 2,079 Value ($000) $716 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 1,367 Value ($000) $406 Avg Close $339.48 Range $294.53 - $409.07

Q2 2023

Shares 665 Value ($000) $200 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 2,797 Value ($000) $748 Avg Close $287.39 Range $256.19 - $328.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,914	$332	$164.37	$133.40 - $206.89
Q3 2025	2,678	$512	$184.06	$151.95 - $311.52
Q2 2025	3,121	$930	$314.03	$286.69 - $359.97
Q3 2024	2,079	$716	$329.96	$282.96 - $365.23
Q2 2024	1,367	$406	$339.48	$294.53 - $409.07
Q2 2023	665	$200	$287.45	$266.35 - $307.03
Q1 2023	2,797	$748	$287.39	$256.19 - $328.39