MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,158 Value ($000) $895 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 1,946 Value ($000) $372 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 5,760 Value ($000) $1,716 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 681 Value ($000) $224 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 1,706 Value ($000) $497 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 3,621 Value ($000) $1,248 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 1,823 Value ($000) $542 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 660 Value ($000) $271 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 781 Value ($000) $282 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 4,440 Value ($000) $1,456 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 1,024 Value ($000) $308 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 1,506 Value ($000) $403 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 995 Value ($000) $329 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 1,511 Value ($000) $498 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 1,055 Value ($000) $295 Avg Close $302.10 Range $249.78 - $350.19
Q4 2021
Shares 724 Value ($000) $230 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 2,426 Value ($000) $658 Avg Close $264.10 Range $243.32 - $289.60