MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,259 Value ($000) $1,389 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 7,813 Value ($000) $2,327 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 29,566 Value ($000) $9,739 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 10,319 Value ($000) $3,003 Avg Close $308.81 Range $272.69 - $347.02
Q2 2024
Shares 24,772 Value ($000) $7,365 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 623 Value ($000) $256 Avg Close $387.49 Range $346.35 - $423.92
Q3 2022
Shares 9,715 Value ($000) $3,204 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 1,651 Value ($000) $462 Avg Close $302.10 Range $249.78 - $350.19
Q4 2021
Shares 1,549 Value ($000) $492 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 4,609 Value ($000) $1,251 Avg Close $264.10 Range $243.32 - $289.60