MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 935 Value ($000) $297 Avg Close $297.41 Range $260.10 - $328.11

Q1 2021

Shares 861 Value ($000) $226 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 580 Value ($000) $123 Avg Close $206.44 Range $181.22 - $224.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	935	$297	$297.41	$260.10 - $328.11
Q1 2021	861	$226	$222.99	$199.81 - $246.72
Q4 2020	580	$123	$206.44	$181.22 - $224.00