MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,128 Value ($000) $3,665 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 10,179 Value ($000) $2,963 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 9,633 Value ($000) $2,948 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 8,379 Value ($000) $2,491 Avg Close $339.48 Range $294.53 - $409.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,128	$3,665	$302.06	$262.32 - $338.33
Q4 2024	10,179	$2,963	$308.81	$272.69 - $347.02
Q3 2024	9,633	$2,948	$329.96	$282.96 - $365.23
Q2 2024	8,379	$2,491	$339.48	$294.53 - $409.07