MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 718 Value ($000) $0 Avg Close $314.76 Range $288.79 - $342.83

Q3 2022

Shares 2,920 Value ($000) $963 Avg Close $322.01 Range $267.58 - $361.25

Q1 2022

Shares 807 Value ($000) $269 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 802 Value ($000) $255 Avg Close $297.41 Range $260.10 - $328.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	718	$0	$314.76	$288.79 - $342.83
Q3 2022	2,920	$963	$322.01	$267.58 - $361.25
Q1 2022	807	$269	$307.82	$263.64 - $347.62
Q4 2021	802	$255	$297.41	$260.10 - $328.11