MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,784 Value ($000) $1,471 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 2,988 Value ($000) $890 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 2,257 Value ($000) $743 Avg Close $302.06 Range $262.32 - $338.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,784	$1,471	$184.06	$151.95 - $311.52
Q2 2025	2,988	$890	$314.03	$286.69 - $359.97
Q1 2025	2,257	$743	$302.06	$262.32 - $338.33