MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 807 Value ($000) $240 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 990 Value ($000) $326 Avg Close $302.06 Range $262.32 - $338.33

Q3 2024

Shares 990 Value ($000) $341 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 4,270 Value ($000) $1,269 Avg Close $339.48 Range $294.53 - $409.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	807	$240	$314.03	$286.69 - $359.97
Q1 2025	990	$326	$302.06	$262.32 - $338.33
Q3 2024	990	$341	$329.96	$282.96 - $365.23
Q2 2024	4,270	$1,269	$339.48	$294.53 - $409.07