MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,408 Value ($000) $461 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 854 Value ($000) $254 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 839 Value ($000) $276 Avg Close $302.06 Range $262.32 - $338.33

Q3 2024

Shares 180 Value ($000) $62 Avg Close $329.96 Range $282.96 - $365.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,408	$461	$184.06	$151.95 - $311.52
Q2 2025	854	$254	$314.03	$286.69 - $359.97
Q1 2025	839	$276	$302.06	$262.32 - $338.33
Q3 2024	180	$62	$329.96	$282.96 - $365.23