MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 942 Value ($000) $0 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 989 Value ($000) $0 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 398 Value ($000) $0 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 531 Value ($000) $0 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 466 Value ($000) $0 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 541 Value ($000) $0 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 430 Value ($000) $0 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 428 Value ($000) $0 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 310 Value ($000) $0 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 507 Value ($000) $0 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 560 Value ($000) $0 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 448 Value ($000) $0 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 233 Value ($000) $0 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 219 Value ($000) $73 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 46 Value ($000) $13 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 47 Value ($000) $16 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 79 Value ($000) $25 Avg Close $297.41 Range $260.10 - $328.11