MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,454 Value ($000) $278 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 2,087 Value ($000) $622 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 1,323 Value ($000) $436 Avg Close $302.06 Range $262.32 - $338.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,454	$278	$184.06	$151.95 - $311.52
Q2 2025	2,087	$622	$314.03	$286.69 - $359.97
Q1 2025	1,323	$436	$302.06	$262.32 - $338.33