MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 864 Value ($000) $251 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 888 Value ($000) $306 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 705 Value ($000) $210 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 593 Value ($000) $244 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 614 Value ($000) $222 Avg Close $352.69 Range $305.00 - $384.72
Q2 2023
Shares 714 Value ($000) $215 Avg Close $287.45 Range $266.35 - $307.03
Q4 2022
Shares 708 Value ($000) $234 Avg Close $339.69 Range $305.31 - $374.00