MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28 Value ($000) $5 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 17 Value ($000) $3 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 11 Value ($000) $3 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 10 Value ($000) $3 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 103 Value ($000) $30 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 10 Value ($000) $4 Avg Close $329.96 Range $282.96 - $365.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28	$5	$164.37	$133.40 - $206.89
Q3 2025	17	$3	$184.06	$151.95 - $311.52
Q2 2025	11	$3	$314.03	$286.69 - $359.97
Q1 2025	10	$3	$302.06	$262.32 - $338.33
Q4 2024	103	$30	$308.81	$272.69 - $347.02
Q3 2024	10	$4	$329.96	$282.96 - $365.23