MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,408 Value ($000) $269 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 1,332 Value ($000) $397 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 1,448 Value ($000) $477 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 1,448 Value ($000) $421 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 1,448 Value ($000) $499 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 1,347 Value ($000) $400 Avg Close $339.48 Range $294.53 - $409.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,408	$269	$184.06	$151.95 - $311.52
Q2 2025	1,332	$397	$314.03	$286.69 - $359.97
Q1 2025	1,448	$477	$302.06	$262.32 - $338.33
Q4 2024	1,448	$421	$308.81	$272.69 - $347.02
Q3 2024	1,448	$499	$329.96	$282.96 - $365.23
Q2 2024	1,347	$400	$339.48	$294.53 - $409.07