MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,166 Value ($000) $1,764 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 12,398 Value ($000) $2,372 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 7,604 Value ($000) $2,265 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 7,172 Value ($000) $2,362 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 7,660 Value ($000) $2,229 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 6,545 Value ($000) $2,255 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 5,588 Value ($000) $1,661 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 3,046 Value ($000) $1,251 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 580 Value ($000) $210 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 854 Value ($000) $280 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 958 Value ($000) $289 Avg Close $287.45 Range $266.35 - $307.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,166	$1,764	$164.37	$133.40 - $206.89
Q3 2025	12,398	$2,372	$184.06	$151.95 - $311.52
Q2 2025	7,604	$2,265	$314.03	$286.69 - $359.97
Q1 2025	7,172	$2,362	$302.06	$262.32 - $338.33
Q4 2024	7,660	$2,229	$308.81	$272.69 - $347.02
Q3 2024	6,545	$2,255	$329.96	$282.96 - $365.23
Q2 2024	5,588	$1,661	$339.48	$294.53 - $409.07
Q1 2024	3,046	$1,251	$387.49	$346.35 - $423.92
Q4 2023	580	$210	$352.69	$305.00 - $384.72
Q3 2023	854	$280	$314.76	$288.79 - $342.83
Q2 2023	958	$289	$287.45	$266.35 - $307.03