MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,832 Value ($000) $11,077 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 109,286 Value ($000) $20,913 Avg Close $184.06 Range $151.95 - $311.52

Q2 2024

Shares 16,892 Value ($000) $5,022 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 29,238 Value ($000) $12,012 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 59,092 Value ($000) $21,351 Avg Close $352.69 Range $305.00 - $384.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,832	$11,077	$164.37	$133.40 - $206.89
Q3 2025	109,286	$20,913	$184.06	$151.95 - $311.52
Q2 2024	16,892	$5,022	$339.48	$294.53 - $409.07
Q1 2024	29,238	$12,012	$387.49	$346.35 - $423.92
Q4 2023	59,092	$21,351	$352.69	$305.00 - $384.72