MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Quantum Portfolio Management LLC's Holding History (CIK: 0002003672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,401 Value ($000) $408 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 1,123 Value ($000) $387 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 690 Value ($000) $205 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 657 Value ($000) $270 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 943 Value ($000) $341 Avg Close $352.69 Range $305.00 - $384.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,401	$408	$308.81	$272.69 - $347.02
Q3 2024	1,123	$387	$329.96	$282.96 - $365.23
Q2 2024	690	$205	$339.48	$294.53 - $409.07
Q1 2024	657	$270	$387.49	$346.35 - $423.92
Q4 2023	943	$341	$352.69	$305.00 - $384.72