MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Cetera Trust Company, N.A's Holding History (CIK: 0002005547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6 Value ($000) $2 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 6 Value ($000) $2 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 6 Value ($000) $2 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 6 Value ($000) $2 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 6 Value ($000) $2 Avg Close $352.69 Range $305.00 - $384.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6	$2	$308.81	$272.69 - $347.02
Q3 2024	6	$2	$329.96	$282.96 - $365.23
Q2 2024	6	$2	$339.48	$294.53 - $409.07
Q1 2024	6	$2	$387.49	$346.35 - $423.92
Q4 2023	6	$2	$352.69	$305.00 - $384.72