MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 152 Value ($000) $45 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 283 Value ($000) $116 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 275 Value ($000) $99 Avg Close $352.69 Range $305.00 - $384.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	152	$45	$339.48	$294.53 - $409.07
Q1 2024	283	$116	$387.49	$346.35 - $423.92
Q4 2023	275	$99	$352.69	$305.00 - $384.72