MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,892,318 Value ($000) $675,473 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 4,552,764 Value ($000) $871,217 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 4,735,179 Value ($000) $1,410,610 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 4,651,013 Value ($000) $1,531,997 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 4,843,958 Value ($000) $1,409,834 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 5,126,528 Value ($000) $1,766,396 Avg Close $329.96 Range $282.96 - $365.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,892,318	$675,473	$164.37	$133.40 - $206.89
Q3 2025	4,552,764	$871,217	$184.06	$151.95 - $311.52
Q2 2025	4,735,179	$1,410,610	$314.03	$286.69 - $359.97
Q1 2025	4,651,013	$1,531,997	$302.06	$262.32 - $338.33
Q4 2024	4,843,958	$1,409,834	$308.81	$272.69 - $347.02
Q3 2024	5,126,528	$1,766,396	$329.96	$282.96 - $365.23