MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,312 Value ($000) $748 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 1,501 Value ($000) $287 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 1,580 Value ($000) $471 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 2,904 Value ($000) $957 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 3,071 Value ($000) $894 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 1,750 Value ($000) $603 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 2,165 Value ($000) $644 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 1,492 Value ($000) $589 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 643 Value ($000) $232 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 622 Value ($000) $204 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 1,056 Value ($000) $318 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 4,486 Value ($000) $1,200 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 1,161 Value ($000) $383 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 1,311 Value ($000) $432 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 1,389 Value ($000) $388 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 889 Value ($000) $297 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 690 Value ($000) $219 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 690 Value ($000) $187 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 690 Value ($000) $174 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 936 Value ($000) $219 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 4,530 Value ($000) $963 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 7,694 Value ($000) $1,407 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 11,174 Value ($000) $1,988 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 22,558 Value ($000) $3,171 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 18,303 Value ($000) $2,483 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 17,745 Value ($000) $1,947 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 24,461 Value ($000) $3,498 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 24,461 Value ($000) $3,473 Avg Close $135.23 Range $105.28 - $149.66
Q4 2018
Shares 27,791 Value ($000) $3,232 Avg Close $131.06 Range $105.85 - $151.96
Q3 2018
Shares 22,588 Value ($000) $3,362 Avg Close $127.64 Range $97.00 - $154.06
Q2 2018
Shares 20,840 Value ($000) $2,044 Avg Close $87.16 Range $78.02 - $103.27
Q1 2018
Shares 29,650 Value ($000) $2,407 Avg Close $80.43 Range $71.07 - $93.98
Q4 2017
Shares 27,020 Value ($000) $2,072 Avg Close $72.18 Range $58.66 - $80.74
Q3 2017
Shares 31,100 Value ($000) $2,138 Avg Close $65.10 Range $56.68 - $72.79
Q2 2017
Shares 34,900 Value ($000) $2,410 Avg Close $61.36 Range $45.43 - $72.15
Q1 2017
Shares 40,590 Value ($000) $1,849 Avg Close $52.34 Range $42.56 - $60.30