MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,833 Value ($000) $1,359 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 8,651 Value ($000) $1,655 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 8,150 Value ($000) $2,428 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 8,326 Value ($000) $2,743 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 8,184 Value ($000) $2,382 Avg Close $308.81 Range $272.69 - $347.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,833	$1,359	$164.37	$133.40 - $206.89
Q3 2025	8,651	$1,655	$184.06	$151.95 - $311.52
Q2 2025	8,150	$2,428	$314.03	$286.69 - $359.97
Q1 2025	8,326	$2,743	$302.06	$262.32 - $338.33
Q4 2024	8,184	$2,382	$308.81	$272.69 - $347.02