MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,625 Value ($000) $4,102 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 57,270 Value ($000) $10,959 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 53,580 Value ($000) $15,961 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 71,552 Value ($000) $23,569 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 55,296 Value ($000) $16,094 Avg Close $308.81 Range $272.69 - $347.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,625	$4,102	$164.37	$133.40 - $206.89
Q3 2025	57,270	$10,959	$184.06	$151.95 - $311.52
Q2 2025	53,580	$15,961	$314.03	$286.69 - $359.97
Q1 2025	71,552	$23,569	$302.06	$262.32 - $338.33
Q4 2024	55,296	$16,094	$308.81	$272.69 - $347.02