MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,584 Value ($000) $763 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 295,736 Value ($000) $219,850 Avg Close $184.06 Range $151.95 - $311.52

Q1 2025

Shares 5,119 Value ($000) $1,653 Avg Close $302.06 Range $262.32 - $338.33

Q3 2024

Shares 3,320 Value ($000) $1,135 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 2,495 Value ($000) $756 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 1,563 Value ($000) $642 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 144 Value ($000) $51 Avg Close $352.69 Range $305.00 - $384.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,584	$763	$164.37	$133.40 - $206.89
Q3 2025	295,736	$219,850	$184.06	$151.95 - $311.52
Q1 2025	5,119	$1,653	$302.06	$262.32 - $338.33
Q3 2024	3,320	$1,135	$329.96	$282.96 - $365.23
Q2 2024	2,495	$756	$339.48	$294.53 - $409.07
Q1 2024	1,563	$642	$387.49	$346.35 - $423.92
Q4 2023	144	$51	$352.69	$305.00 - $384.72