MOLINA HEALTHCARE INC

CUSIP: 60855RAA8 Class: CNV

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 586,000 Value ($000) $724 Avg Close — Range —
Q4 2013
Shares 405,000 Value ($000) $482 Avg Close — Range —
Q3 2013
Shares 321,000 Value ($000) $393 Avg Close — Range —
Q2 2013
Shares 153,000 Value ($000) $197 Avg Close — Range —