MOLINA HEALTHCARE INC

CUSIP: 60855RAC4 Class: NOTE 1.125% 1/1

BASSO CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001287978)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,088,000 Value ($000) $4,199 Avg Close — Range —
Q4 2017
Shares 5,613,000 Value ($000) $10,707 Avg Close — Range —
Q3 2017
Shares 13,033,000 Value ($000) $22,538 Avg Close — Range —
Q2 2017
Shares 12,878,000 Value ($000) $22,520 Avg Close — Range —
Q1 2017
Shares 9,988,000 Value ($000) $12,735 Avg Close — Range —
Q4 2016
Shares 9,955,000 Value ($000) $14,285 Avg Close — Range —
Q3 2016
Shares 8,445,000 Value ($000) $12,805 Avg Close — Range —
Q2 2016
Shares 7,295,000 Value ($000) $9,852 Avg Close — Range —
Q1 2016
Shares 8,680,000 Value ($000) $14,289 Avg Close — Range —
Q4 2015
Shares 8,300,000 Value ($000) $12,891 Avg Close — Range —
Q3 2015
Shares 14,650,000 Value ($000) $25,536 Avg Close — Range —
Q2 2015
Shares 12,200,000 Value ($000) $21,533 Avg Close — Range —
Q1 2015
Shares 15,350,000 Value ($000) $25,865 Avg Close — Range —
Q4 2014
Shares 16,000,000 Value ($000) $22,160 Avg Close — Range —
Q3 2014
Shares 13,000,000 Value ($000) $15,291 Avg Close — Range —
Q2 2014
Shares 9,500,000 Value ($000) $11,885 Avg Close — Range —