MOLSON COORS BREWING CO

Ticker: TAP/A CUSIP: 60871R100 Class: CL A

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1 Value ($000) $0 Avg Close $88.81 Range $81.97 - $93.87
Q3 2015
Shares 2 Value ($000) $0 Avg Close $72.28 Range $65.50 - $83.84
Q2 2015
Shares 929 Value ($000) $66 Avg Close $81.99 Range $71.00 - $88.26
Q3 2014
Shares 98 Value ($000) $7 Avg Close $73.44 Range $67.69 - $77.90
Q1 2014
Shares 89 Value ($000) $5 Avg Close $56.00 Range $51.64 - $58.25
Q4 2013
Shares 66 Value ($000) $4 Avg Close $53.46 Range $50.20 - $55.72
Q3 2013
Shares 11 Value ($000) $1 Avg Close $50.36 Range $46.94 - $53.26
Q2 2013
Shares 331 Value ($000) $16 Avg Close $50.92 Range $48.00 - $52.88