MOLSON COORS BREWING CO

Ticker: TAP/A CUSIP: 60871R100 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $53.39 Range $49.00 - $55.90
Q2 2025
Shares 1 Value ($000) $0 Avg Close $57.01 Range $48.56 - $59.90
Q1 2025
Shares 1 Value ($000) $0 Avg Close $59.46 Range $52.91 - $65.82
Q2 2016
Shares 200 Value ($000) $20 Avg Close $98.26 Range $91.85 - $103.78
Q1 2016
Shares 200 Value ($000) $19 Avg Close $88.81 Range $81.97 - $93.87
Q4 2015
Shares 200 Value ($000) $19 Avg Close $90.12 Range $78.50 - $96.00
Q3 2015
Shares 200 Value ($000) $17 Avg Close $72.28 Range $65.50 - $83.84
Q2 2015
Shares 200 Value ($000) $14 Avg Close $81.99 Range $71.00 - $88.26