MOLSON COORS BREWING CO

Ticker: TAP/A CUSIP: 60871R100 Class: CL A

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $1 Avg Close $47.82 Range $41.10 - $50.88
Q3 2025
Shares 24 Value ($000) $1 Avg Close $53.39 Range $49.00 - $55.90
Q2 2025
Shares 24 Value ($000) $1 Avg Close $57.01 Range $48.56 - $59.90
Q1 2025
Shares 24 Value ($000) $1 Avg Close $59.46 Range $52.91 - $65.82
Q4 2024
Shares 24 Value ($000) $1 Avg Close $58.93 Range $56.01 - $61.76
Q3 2024
Shares 24 Value ($000) $1 Avg Close $58.87 Range $54.51 - $62.50
Q2 2024
Shares 24 Value ($000) $1 Avg Close $62.02 Range $56.25 - $67.70
Q1 2024
Shares 84 Value ($000) $6 Avg Close $63.91 Range $60.00 - $68.60
Q4 2023
Shares 24 Value ($000) $2 Avg Close $64.18 Range $63.07 - $66.90
Q3 2023
Shares 57 Value ($000) $4 Avg Close $69.03 Range $65.51 - $72.25
Q2 2023
Shares 66 Value ($000) $5 Avg Close $64.94 Range $59.50 - $71.00
Q1 2023
Shares 24 Value ($000) $2 Avg Close $67.95 Range $55.16 - $97.70
Q4 2022
Shares 24 Value ($000) $2 Avg Close $70.48 Range $56.00 - $88.70
Q3 2022
Shares 24 Value ($000) $2 Avg Close $60.34 Range $56.10 - $67.30
Q2 2022
Shares 24 Value ($000) $1 Avg Close $57.47 Range $52.30 - $63.28
Q1 2022
Shares 24 Value ($000) $2 Avg Close $60.15 Range $55.00 - $70.00
Q4 2021
Shares 24 Value ($000) $1 Avg Close $56.65 Range $52.50 - $63.62
Q3 2021
Shares 24 Value ($000) $1 Avg Close $61.24 Range $51.21 - $64.00
Q2 2021
Shares 24 Value ($000) $2 Avg Close $57.06 Range $54.70 - $68.75
Q1 2021
Shares 24 Value ($000) $1 Avg Close $55.81 Range $45.29 - $65.38
Q4 2020
Shares 24 Value ($000) $1 Avg Close $51.70 Range $43.75 - $64.00
Q3 2020
Shares 24 Value ($000) $1 Avg Close $54.15 Range $47.00 - $56.61
Q2 2020
Shares 24 Value ($000) $1 Avg Close $59.72 Range $44.11 - $65.53
Q1 2020
Shares 24 Value ($000) $1 Avg Close $59.49 Range $42.00 - $80.00
Q4 2019
Shares 24 Value ($000) $2 Avg Close $60.56 Range $54.00 - $67.98
Q3 2019
Shares 24 Value ($000) $1 Avg Close $63.39 Range $56.20 - $71.50
Q2 2019
Shares 24 Value ($000) $1 Avg Close $60.56 Range $54.42 - $65.00
Q1 2019
Shares 24 Value ($000) $2 Avg Close $65.87 Range $61.02 - $71.35
Q4 2018
Shares 24 Value ($000) $1 Avg Close $66.66 Range $60.00 - $70.00
Q3 2018
Shares 24 Value ($000) $2 Avg Close $69.03 Range $65.00 - $75.90
Q2 2018
Shares 24 Value ($000) $2 Avg Close $69.55 Range $58.93 - $82.00
Q1 2018
Shares 24 Value ($000) $2 Avg Close $83.39 Range $78.90 - $88.00
Q4 2017
Shares 24 Value ($000) $2 Avg Close $83.60 Range $79.84 - $87.83
Q3 2017
Shares 24 Value ($000) $2 Avg Close $89.43 Range $83.84 - $94.94