MOLSON COORS BREWING CO

Ticker: TAP/A CUSIP: 60871R100 Class: CL A

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 89,473 Value ($000) $9,824 Avg Close $101.05 Range $91.86 - $110.17

Q1 2016

Shares 133,248 Value ($000) $12,816 Avg Close $88.81 Range $81.97 - $93.87

Q4 2015

Shares 586,648 Value ($000) $55,098 Avg Close $90.12 Range $78.50 - $96.00

Q3 2015

Shares 175,548 Value ($000) $14,574 Avg Close $72.28 Range $65.50 - $83.84

Q2 2015

Shares 80,960 Value ($000) $5,652 Avg Close $81.99 Range $71.00 - $88.26

Q1 2015

Shares 68,750 Value ($000) $5,118 Avg Close $84.70 Range $75.60 - $101.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	89,473	$9,824	$101.05	$91.86 - $110.17
Q1 2016	133,248	$12,816	$88.81	$81.97 - $93.87
Q4 2015	586,648	$55,098	$90.12	$78.50 - $96.00
Q3 2015	175,548	$14,574	$72.28	$65.50 - $83.84
Q2 2015	80,960	$5,652	$81.99	$71.00 - $88.26
Q1 2015	68,750	$5,118	$84.70	$75.60 - $101.38